SPY261204P00735000
SPY Dec 4 2026 735.00 Put
optionOPRA
EODNov 5, 2026
18.10USD+377.573%(+14.31)701Vol885OI
SPY261204P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9400 | 18.3500 | 3.9400 | 18.1000 | +377.573% | 701 | 894 | 0.000% |
| 2026-11-04 | 4.8300 | 4.8800 | 3.5100 | 3.7900 | -52.447% | 467 | 720 | +377.573% |
| 2026-11-03 | 8.4700 | 8.4700 | 7.1300 | 7.9700 | -12.705% | 196 | 571 | +127.102% |
| 2026-11-02 | 6.2600 | 9.1300 | 5.1700 | 9.1300 | +23.378% | 193 | 527 | +98.248% |
| 2026-10-30 | 6.6800 | 11.3100 | 6.2300 | 7.4000 | +51.020% | 316 | 369 | +144.595% |
| 2026-10-29 | 4.7300 | 4.9000 | 4.1900 | 4.9000 | +25.320% | 130 | 332 | +269.388% |
| 2026-10-28 | 4.8800 | 4.9100 | 3.9100 | 3.9100 | -19.713% | 88 | 316 | +362.916% |
| 2026-10-27 | 5.2500 | 5.6700 | 4.8000 | 4.8700 | -19.504% | 58 | 0 | +271.663% |
| 2026-10-26 | 6.6900 | 6.7900 | 5.3800 | 6.0500 | -22.733% | 275 | 0 | +199.174% |
| 2026-10-23 | 8.2300 | 8.5900 | 6.8500 | 7.8300 | +11.698% | 129 | 0 | +131.162% |
| 2026-10-22 | 6.0200 | 7.9600 | 5.7400 | 7.0100 | 0.000% | 123 | 0 | +158.203% |