SPY261204P00730000
SPY Dec 4 2026 730.00 Put
optionOPRA
EODNov 5, 2026
16.15USD+415.974%(+13.02)1,683Vol7,175OI
SPY261204P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5300 | 16.8200 | 3.5300 | 16.1500 | +415.974% | 1,683 | 6,958 | 0.000% |
| 2026-11-04 | 4.2500 | 4.2500 | 3.0000 | 3.1300 | -54.572% | 1,185 | 6,730 | +415.974% |
| 2026-11-03 | 7.4800 | 7.4800 | 6.2500 | 6.8900 | -8.983% | 1,032 | 6,423 | +134.398% |
| 2026-11-02 | 5.6000 | 8.0900 | 4.5300 | 7.5700 | +13.154% | 441 | 6,197 | +113.342% |
| 2026-10-30 | 5.5500 | 10.1000 | 5.5500 | 6.6900 | +54.147% | 846 | 5,834 | +141.405% |
| 2026-10-29 | 4.1300 | 4.3400 | 3.6000 | 4.3400 | +24.713% | 292 | 5,683 | +272.120% |
| 2026-10-28 | 4.0500 | 4.4200 | 3.4800 | 3.4800 | -20.548% | 2,596 | 3,965 | +364.080% |
| 2026-10-27 | 4.7600 | 5.1200 | 4.2300 | 4.3800 | -20.796% | 5,586 | 0 | +268.721% |
| 2026-10-26 | 5.9500 | 6.0500 | 4.7700 | 5.5300 | -22.113% | 258 | 0 | +192.043% |
| 2026-10-23 | 7.4100 | 7.8100 | 6.1000 | 7.1000 | +13.600% | 259 | 0 | +127.465% |
| 2026-10-22 | 5.2800 | 7.2000 | 5.2000 | 6.2500 | 0.000% | 156 | 0 | +158.400% |