SPY261204P00725000
SPY Dec 4 2026 725.00 Put
optionOPRA
EODNov 5, 2026
14.76USD+438.686%(+12.02)1,259Vol1,232OI
SPY261204P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9100 | 15.0000 | 2.9100 | 14.7600 | +438.686% | 1,259 | 1,126 | 0.000% |
| 2026-11-04 | 3.5500 | 3.7700 | 2.6700 | 2.7400 | -55.592% | 444 | 1,025 | +438.686% |
| 2026-11-03 | 6.5400 | 6.5500 | 5.6100 | 6.1700 | -13.343% | 132 | 961 | +139.222% |
| 2026-11-02 | 4.8000 | 7.1200 | 3.9200 | 7.1200 | +13.738% | 215 | 879 | +107.303% |
| 2026-10-30 | 4.9100 | 9.2200 | 4.8800 | 6.2600 | +65.608% | 246 | 774 | +135.783% |
| 2026-10-29 | 3.6800 | 3.8900 | 3.2100 | 3.7800 | +22.330% | 397 | 550 | +290.476% |
| 2026-10-28 | 3.5800 | 3.8900 | 3.0900 | 3.0900 | -18.898% | 170 | 477 | +377.670% |
| 2026-10-27 | 4.1400 | 4.5200 | 3.7700 | 3.8100 | -19.958% | 278 | 0 | +287.402% |
| 2026-10-26 | 5.3100 | 5.3900 | 4.3200 | 4.7600 | -24.324% | 237 | 0 | +210.084% |
| 2026-10-23 | 6.7300 | 7.0100 | 5.4900 | 6.2900 | 0.000% | 250 | 0 | +134.658% |