SPY261204P00720000
SPY Dec 4 2026 720.00 Put
optionOPRA
EODNov 5, 2026
13.39USD+451.029%(+10.96)3,946Vol2,657OI
SPY261204P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 13.3900 | 2.5200 | 13.3900 | +451.029% | 3,946 | 3,726 | 0.000% |
| 2026-11-04 | 3.0600 | 3.1500 | 2.3300 | 2.4300 | -54.494% | 3,333 | 937 | +451.029% |
| 2026-11-03 | 5.8200 | 5.8200 | 4.8800 | 5.3400 | -14.423% | 159 | 907 | +150.749% |
| 2026-11-02 | 4.3300 | 6.2400 | 3.4800 | 6.2400 | +17.514% | 260 | 866 | +114.583% |
| 2026-10-30 | 4.5800 | 8.0500 | 4.4200 | 5.3100 | +53.468% | 589 | 568 | +152.166% |
| 2026-10-29 | 3.3300 | 3.4600 | 2.8700 | 3.4600 | +13.443% | 218 | 503 | +286.994% |
| 2026-10-28 | 3.2600 | 3.5400 | 2.7700 | 3.0500 | -9.763% | 182 | 397 | +339.016% |
| 2026-10-27 | 3.7800 | 4.0100 | 3.3800 | 3.3800 | -21.395% | 86 | 0 | +296.154% |
| 2026-10-26 | 4.7600 | 4.8400 | 3.8900 | 4.3000 | -24.956% | 212 | 0 | +211.395% |
| 2026-10-23 | 6.1300 | 6.3600 | 4.9900 | 5.7300 | 0.000% | 255 | 0 | +133.682% |