SPY261204P00715000
SPY Dec 4 2026 715.00 Put
optionOPRA
EODNov 5, 2026
12.33USD+463.014%(+10.14)3,870Vol4,289OI
SPY261204P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2400 | 12.3300 | 2.2400 | 12.3300 | +463.014% | 3,870 | 1,389 | 0.000% |
| 2026-11-04 | 2.8800 | 2.8800 | 2.0700 | 2.1900 | -53.404% | 374 | 1,487 | +463.014% |
| 2026-11-03 | 4.9700 | 4.9700 | 4.3400 | 4.7000 | -14.545% | 93 | 1,457 | +162.340% |
| 2026-11-02 | 3.8300 | 5.5000 | 3.1700 | 5.5000 | +16.034% | 227 | 1,380 | +124.182% |
| 2026-10-30 | 3.9500 | 7.1900 | 3.8700 | 4.7400 | +56.436% | 430 | 1,110 | +160.127% |
| 2026-10-29 | 2.9300 | 3.0800 | 2.5500 | 3.0300 | +5.944% | 428 | 798 | +306.931% |
| 2026-10-28 | 3.0200 | 3.1000 | 2.8200 | 2.8600 | -8.039% | 174 | 728 | +331.119% |
| 2026-10-27 | 3.4100 | 3.6400 | 3.0900 | 3.1100 | -19.430% | 443 | 0 | +296.463% |
| 2026-10-26 | 4.0700 | 4.1800 | 3.4400 | 3.8600 | -24.609% | 447 | 0 | +219.430% |
| 2026-10-23 | 5.3000 | 5.5100 | 4.4800 | 5.1200 | 0.000% | 106 | 0 | +140.820% |