SPY261204P00710000
SPY Dec 4 2026 710.00 Put
optionOPRA
EODNov 5, 2026
11.20USD+512.022%(+9.37)1,572Vol1,769OI
SPY261204P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9800 | 11.2500 | 1.9700 | 11.2000 | +512.022% | 1,572 | 1,228 | 0.000% |
| 2026-11-04 | 2.5300 | 2.5900 | 1.8300 | 1.8300 | -56.325% | 594 | 1,032 | +512.022% |
| 2026-11-03 | 4.4400 | 4.5000 | 3.9100 | 4.1900 | -10.851% | 168 | 920 | +167.303% |
| 2026-11-02 | 3.3800 | 5.0400 | 2.8300 | 4.7000 | +9.557% | 215 | 845 | +138.298% |
| 2026-10-30 | 3.8000 | 6.8600 | 3.4700 | 4.2900 | +56.569% | 619 | 623 | +161.072% |
| 2026-10-29 | 2.7700 | 2.7700 | 2.2900 | 2.7400 | +14.644% | 321 | 429 | +308.759% |
| 2026-10-28 | 2.7100 | 2.8200 | 2.1900 | 2.3900 | -14.947% | 319 | 316 | +368.619% |
| 2026-10-27 | 3.0600 | 3.2800 | 2.7800 | 2.8100 | -18.076% | 65 | 0 | +298.577% |
| 2026-10-26 | 3.8700 | 3.8800 | 3.1400 | 3.4300 | -25.758% | 247 | 0 | +226.531% |
| 2026-10-23 | 5.1500 | 5.1900 | 4.1900 | 4.6200 | 0.000% | 207 | 0 | +142.424% |