SPY261204P00705000
SPY Dec 4 2026 705.00 Put
optionOPRA
EODNov 5, 2026
9.87USD+473.837%(+8.15)754Vol1,502OI
SPY261204P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 10.1800 | 1.8000 | 9.8700 | +473.837% | 754 | 1,443 | 0.000% |
| 2026-11-04 | 2.2300 | 2.2300 | 1.6600 | 1.7200 | -54.133% | 505 | 1,652 | +473.837% |
| 2026-11-03 | 3.9800 | 3.9900 | 3.5100 | 3.7500 | -10.926% | 566 | 1,435 | +163.200% |
| 2026-11-02 | 3.0500 | 4.5100 | 2.8100 | 4.2100 | +10.789% | 344 | 1,167 | +134.442% |
| 2026-10-30 | 3.2600 | 6.2200 | 3.1400 | 3.8000 | +57.676% | 1,023 | 737 | +159.737% |
| 2026-10-29 | 2.5000 | 2.5000 | 2.0400 | 2.4100 | +10.046% | 326 | 506 | +309.544% |
| 2026-10-28 | 2.5500 | 2.5500 | 2.1000 | 2.1900 | -14.118% | 114 | 476 | +350.685% |
| 2026-10-27 | 2.7800 | 2.9600 | 2.4900 | 2.5500 | -20.561% | 304 | 0 | +287.059% |
| 2026-10-26 | 3.5100 | 3.5400 | 2.8700 | 3.2100 | -25.349% | 351 | 0 | +207.477% |
| 2026-10-23 | 4.6000 | 4.7600 | 3.7500 | 4.3000 | 0.000% | 237 | 0 | +129.535% |