SPY261204P00700000
SPY Dec 4 2026 700.00 Put
optionOPRA
EODNov 5, 2026
9.07USD+474.051%(+7.49)3,150Vol3,768OI
SPY261204P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5200 | 9.1200 | 1.5200 | 9.0700 | +474.051% | 3,150 | 4,965 | 0.000% |
| 2026-11-04 | 2.0000 | 2.0300 | 1.4500 | 1.5800 | -52.976% | 2,640 | 2,712 | +474.051% |
| 2026-11-03 | 3.5200 | 3.5500 | 3.1200 | 3.3600 | -13.846% | 2,590 | 570 | +169.940% |
| 2026-11-02 | 2.7400 | 4.0800 | 2.3000 | 3.9000 | +17.470% | 462 | 506 | +132.564% |
| 2026-10-30 | 2.8600 | 5.7100 | 2.8600 | 3.3200 | +44.978% | 801 | 470 | +173.193% |
| 2026-10-29 | 2.2800 | 2.2900 | 1.8700 | 2.2900 | +11.707% | 216 | 321 | +296.070% |
| 2026-10-28 | 2.2500 | 2.3400 | 1.8100 | 2.0500 | -10.480% | 87 | 302 | +342.439% |
| 2026-10-27 | 2.4800 | 2.6600 | 2.2800 | 2.2900 | -21.575% | 57 | 0 | +296.070% |
| 2026-10-26 | 3.1900 | 3.2300 | 2.5900 | 2.9200 | -23.760% | 254 | 0 | +210.616% |
| 2026-10-23 | 3.9900 | 4.3400 | 3.4100 | 3.8300 | 0.000% | 220 | 0 | +136.815% |