SPY261204P00695000
SPY Dec 4 2026 695.00 Put
optionOPRA
EODNov 5, 2026
8.18USD+492.754%(+6.80)3,088Vol7,586OI
SPY261204P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4300 | 8.2000 | 1.4300 | 8.1800 | +492.754% | 3,088 | 6,895 | 0.000% |
| 2026-11-04 | 1.7800 | 1.8000 | 1.3600 | 1.3800 | -54.305% | 6,228 | 1,022 | +492.754% |
| 2026-11-03 | 3.1800 | 3.1800 | 2.8000 | 3.0200 | -17.711% | 139 | 1,001 | +170.861% |
| 2026-11-02 | 2.4300 | 3.6700 | 2.0300 | 3.6700 | +20.724% | 290 | 924 | +122.888% |
| 2026-10-30 | 2.5900 | 5.2500 | 2.4700 | 3.0400 | +47.573% | 597 | 761 | +169.079% |
| 2026-10-29 | 1.9500 | 2.0700 | 1.7000 | 2.0600 | +10.160% | 646 | 221 | +297.087% |
| 2026-10-28 | 1.9800 | 2.0000 | 1.8400 | 1.8700 | -12.207% | 31 | 201 | +337.433% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.1000 | 2.1300 | -20.225% | 100 | 0 | +284.038% |
| 2026-10-26 | 2.6800 | 2.7100 | 2.4300 | 2.6700 | -24.789% | 342 | 0 | +206.367% |
| 2026-10-23 | 3.7000 | 3.7500 | 3.1300 | 3.5500 | 0.000% | 32 | 0 | +130.423% |