SPY261204P00690000
SPY Dec 4 2026 690.00 Put
optionOPRA
EODNov 5, 2026
7.69USD+520.161%(+6.45)1,469Vol3,500OI
SPY261204P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3100 | 7.6900 | 1.2700 | 7.6900 | +520.161% | 1,469 | 2,706 | 0.000% |
| 2026-11-04 | 1.5800 | 1.6200 | 1.2000 | 1.2400 | -55.072% | 2,156 | 991 | +520.161% |
| 2026-11-03 | 2.8800 | 2.8900 | 2.5600 | 2.7600 | -12.658% | 242 | 873 | +178.623% |
| 2026-11-02 | 2.2300 | 3.2500 | 1.8500 | 3.1600 | +5.686% | 186 | 833 | +143.354% |
| 2026-10-30 | 2.3500 | 4.5300 | 2.3500 | 2.9900 | +59.043% | 481 | 662 | +157.191% |
| 2026-10-29 | 1.7600 | 1.8800 | 1.5800 | 1.8800 | +9.302% | 35 | 640 | +309.043% |
| 2026-10-28 | 1.7700 | 1.8300 | 1.7100 | 1.7200 | -10.417% | 536 | 709 | +347.093% |
| 2026-10-27 | 2.1400 | 2.2300 | 1.9200 | 1.9200 | -19.328% | 185 | 0 | +300.521% |
| 2026-10-26 | 2.6700 | 2.6700 | 2.1800 | 2.3800 | -22.727% | 174 | 0 | +223.109% |
| 2026-10-23 | 3.5400 | 3.5400 | 2.9000 | 3.0800 | 0.000% | 637 | 0 | +149.675% |