SPY261204P00685000
SPY Dec 4 2026 685.00 Put
optionOPRA
EODNov 5, 2026
6.76USD+472.881%(+5.58)1,077Vol1,048OI
SPY261204P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2300 | 7.0400 | 1.2300 | 6.7600 | +472.881% | 1,077 | 519 | 0.000% |
| 2026-11-04 | 1.4500 | 1.4700 | 1.1300 | 1.1800 | -53.725% | 201 | 569 | +472.881% |
| 2026-11-03 | 2.6200 | 2.6200 | 2.3300 | 2.5500 | -11.458% | 67 | 520 | +165.098% |
| 2026-11-02 | 2.0200 | 2.9000 | 1.7400 | 2.8800 | +10.769% | 159 | 447 | +134.722% |
| 2026-10-30 | 2.2400 | 4.2700 | 2.1900 | 2.6000 | +80.556% | 564 | 73 | +160.000% |
| 2026-10-29 | 1.5900 | 1.5900 | 1.4300 | 1.4400 | -9.434% | 52 | 109 | +369.444% |
| 2026-10-28 | 1.7400 | 1.7400 | 1.5900 | 1.5900 | -9.143% | 21 | 105 | +325.157% |
| 2026-10-27 | 1.9200 | 1.9600 | 1.7500 | 1.7500 | -22.222% | 20 | 0 | +286.286% |
| 2026-10-26 | 2.3600 | 2.3600 | 2.0200 | 2.2500 | -25.000% | 39 | 0 | +200.444% |
| 2026-10-23 | 3.3200 | 3.3200 | 2.7800 | 3.0000 | 0.000% | 74 | 0 | +125.333% |