SPY261204P00680000
SPY Dec 4 2026 680.00 Put
optionOPRA
EODNov 5, 2026
6.23USD+516.832%(+5.22)623Vol750OI
SPY261204P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1600 | 6.4000 | 1.1200 | 6.2300 | +516.832% | 623 | 658 | 0.000% |
| 2026-11-04 | 1.3500 | 1.4100 | 1.0000 | 1.0100 | -55.507% | 104 | 634 | +516.832% |
| 2026-11-03 | 2.3700 | 2.3700 | 2.1200 | 2.2700 | -12.016% | 109 | 603 | +174.449% |
| 2026-11-02 | 1.8500 | 2.6900 | 1.5200 | 2.5800 | +9.322% | 86 | 595 | +141.473% |
| 2026-10-30 | 2.1300 | 3.9500 | 2.0500 | 2.3600 | +49.367% | 311 | 567 | +163.983% |
| 2026-10-29 | 1.5800 | 1.5800 | 1.3200 | 1.5800 | +6.040% | 412 | 343 | +294.304% |
| 2026-10-28 | 1.6100 | 1.6700 | 1.4900 | 1.4900 | -10.241% | 22 | 340 | +318.121% |
| 2026-10-27 | 1.8100 | 1.9100 | 1.6600 | 1.6600 | -18.627% | 278 | 0 | +275.301% |
| 2026-10-26 | 2.2700 | 2.2700 | 1.9700 | 2.0400 | -26.619% | 59 | 0 | +205.392% |
| 2026-10-23 | 2.8700 | 2.9400 | 2.5500 | 2.7800 | 0.000% | 91 | 0 | +124.101% |