SPY261204P00675000
SPY Dec 4 2026 675.00 Put
optionOPRA
EODNov 5, 2026
5.70USD+470.000%(+4.70)355Vol1,000OI
SPY261204P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0300 | 5.7000 | 1.0000 | 5.7000 | +470.000% | 355 | 1,108 | 0.000% |
| 2026-11-04 | 1.2300 | 1.2900 | 0.9600 | 1.0000 | -51.691% | 217 | 1,030 | +470.000% |
| 2026-11-03 | 2.1900 | 2.1900 | 1.9500 | 2.0700 | -13.750% | 194 | 1,007 | +175.362% |
| 2026-11-02 | 1.7000 | 2.5000 | 1.4200 | 2.4000 | +7.143% | 374 | 901 | +137.500% |
| 2026-10-30 | 1.8500 | 3.7800 | 1.8400 | 2.2400 | +53.425% | 230 | 779 | +154.464% |
| 2026-10-29 | 1.4200 | 1.4800 | 1.2000 | 1.4600 | -2.667% | 657 | 243 | +290.411% |
| 2026-10-28 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -6.250% | 188 | 55 | +280.000% |
| 2026-10-27 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -15.344% | 32 | 0 | +256.250% |
| 2026-10-26 | 2.1000 | 2.1000 | 1.8100 | 1.8900 | -26.744% | 28 | 0 | +201.587% |
| 2026-10-23 | 2.4000 | 2.6000 | 2.4000 | 2.5800 | 0.000% | 4 | 0 | +120.930% |