SPY261204P00670000
SPY Dec 4 2026 670.00 Put
optionOPRA
EODNov 5, 2026
5.00USD+443.478%(+4.08)3,571Vol5,931OI
SPY261204P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 5.0000 | 0.9100 | 5.0000 | +443.478% | 3,571 | 2,972 | 0.000% |
| 2026-11-04 | 1.1300 | 1.1400 | 0.8900 | 0.9200 | -52.083% | 3,098 | 357 | +443.478% |
| 2026-11-03 | 1.9900 | 1.9900 | 1.8200 | 1.9200 | -16.157% | 113 | 309 | +160.417% |
| 2026-11-02 | 1.6100 | 2.2900 | 1.3200 | 2.2900 | -2.137% | 223 | 208 | +118.341% |
| 2026-10-30 | 1.7700 | 3.1800 | 1.7400 | 2.3400 | +80.000% | 79 | 169 | +113.675% |
| 2026-10-29 | 1.1700 | 1.3000 | 1.1300 | 1.3000 | -2.256% | 136 | 43 | +284.615% |
| 2026-10-28 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -8.276% | 7 | 37 | +275.940% |
| 2026-10-27 | 1.5600 | 1.6000 | 1.4400 | 1.4500 | -16.185% | 18 | 0 | +244.828% |
| 2026-10-26 | 1.7400 | 1.8500 | 1.6200 | 1.7300 | -29.388% | 24 | 0 | +189.017% |
| 2026-10-23 | 2.6100 | 2.6100 | 2.2400 | 2.4500 | 0.000% | 11 | 0 | +104.082% |