SPY261204P00665000
SPY Dec 4 2026 665.00 Put
optionOPRA
EODNov 5, 2026
4.35USD+437.037%(+3.54)271Vol889OI
SPY261204P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8300 | 4.3700 | 0.8300 | 4.3500 | +437.037% | 271 | 843 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0400 | 0.8100 | 0.8100 | -51.497% | 263 | 646 | +437.037% |
| 2026-11-03 | 1.8300 | 1.8300 | 1.6700 | 1.6700 | -11.640% | 18 | 634 | +160.479% |
| 2026-11-02 | 1.4900 | 2.1100 | 1.3400 | 1.8900 | -12.500% | 110 | 572 | +130.159% |
| 2026-10-30 | 1.6100 | 3.0900 | 1.6100 | 2.1600 | +81.513% | 66 | 539 | +101.389% |
| 2026-10-29 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | -2.459% | 46 | 535 | +265.546% |
| 2026-10-28 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -10.294% | 45 | 542 | +256.557% |
| 2026-10-27 | 1.5400 | 1.5500 | 1.3400 | 1.3600 | -18.072% | 381 | 0 | +219.853% |
| 2026-10-26 | 1.6300 | 1.6600 | 1.4900 | 1.6600 | -27.193% | 410 | 0 | +162.048% |
| 2026-10-23 | 2.0400 | 2.2800 | 2.0400 | 2.2800 | 0.000% | 6 | 0 | +90.789% |