SPY261204P00660000
SPY Dec 4 2026 660.00 Put
optionOPRA
EODNov 5, 2026
3.80USD+387.179%(+3.02)193Vol569OI
SPY261204P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 4.0900 | 1.0800 | 3.8000 | +387.179% | 193 | 496 | 0.000% |
| 2026-11-04 | 0.8400 | 0.9800 | 0.7700 | 0.7800 | -52.439% | 216 | 303 | +387.179% |
| 2026-11-03 | 1.6700 | 1.6900 | 1.5200 | 1.6400 | -12.766% | 20 | 290 | +131.707% |
| 2026-11-02 | 1.3400 | 1.9700 | 1.1100 | 1.8800 | -6.000% | 87 | 281 | +102.128% |
| 2026-10-30 | 1.5500 | 2.9300 | 1.5500 | 2.0000 | +76.991% | 178 | 140 | +90.000% |
| 2026-10-29 | 0.9700 | 1.1400 | 0.9700 | 1.1300 | +5.607% | 15 | 137 | +236.283% |
| 2026-10-28 | 1.1700 | 1.1900 | 1.0700 | 1.0700 | -14.400% | 11 | 136 | +255.140% |
| 2026-10-27 | 1.3500 | 1.3500 | 1.2200 | 1.2500 | -17.219% | 106 | 0 | +204.000% |
| 2026-10-26 | 1.5700 | 1.6000 | 1.4000 | 1.5100 | -23.737% | 29 | 0 | +151.656% |
| 2026-10-23 | 2.2900 | 2.3200 | 1.9800 | 1.9800 | 0.000% | 20 | 0 | +91.919% |