SPY261204P00655000
SPY Dec 4 2026 655.00 Put
optionOPRA
EODNov 5, 2026
3.68USD+411.111%(+2.96)139Vol401OI
SPY261204P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 3.6800 | 1.0500 | 3.6800 | +411.111% | 139 | 335 | 0.000% |
| 2026-11-04 | 0.8200 | 0.8800 | 0.7200 | 0.7200 | -49.296% | 21 | 317 | +411.111% |
| 2026-11-03 | 1.4100 | 1.5600 | 1.4100 | 1.4200 | +5.970% | 12 | 315 | +159.155% |
| 2026-11-02 | 1.2500 | 1.3400 | 1.0500 | 1.3400 | -27.568% | 97 | 224 | +174.627% |
| 2026-10-30 | 1.4100 | 2.6100 | 1.4100 | 1.8500 | +88.776% | 229 | 23 | +98.919% |
| 2026-10-29 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | -10.092% | 4 | 20 | +275.510% |
| 2026-10-28 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -7.627% | 3 | 18 | +237.615% |
| 2026-10-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 5 | 0 | +211.864% |
| 2026-10-26 | 1.5900 | 1.5900 | 1.3400 | 1.4200 | -31.068% | 13 | 0 | +159.155% |
| 2026-10-23 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | 0.000% | 2 | 0 | +78.641% |