SPY261204P00650000
SPY Dec 4 2026 650.00 Put
optionOPRA
EODNov 5, 2026
3.40USD+407.463%(+2.73)721Vol788OI
SPY261204P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7400 | 3.5400 | 0.7400 | 3.4000 | +407.463% | 721 | 267 | 0.000% |
| 2026-11-04 | 0.8300 | 0.8300 | 0.6700 | 0.6700 | -52.482% | 50 | 262 | +407.463% |
| 2026-11-03 | 1.4600 | 1.4600 | 1.3000 | 1.4100 | -16.071% | 50 | 248 | +141.135% |
| 2026-11-02 | 1.1300 | 1.7000 | 0.9900 | 1.6800 | -7.692% | 36 | 236 | +102.381% |
| 2026-10-30 | 1.2400 | 2.3600 | 1.2400 | 1.8200 | +83.838% | 218 | 61 | +86.813% |
| 2026-10-29 | 0.9900 | 0.9900 | 0.8700 | 0.9900 | -5.714% | 8 | 58 | +243.434% |
| 2026-10-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -6.250% | 2 | 58 | +223.810% |
| 2026-10-27 | 1.2000 | 1.2000 | 1.0800 | 1.1200 | -17.037% | 43 | 0 | +203.571% |
| 2026-10-26 | 1.3800 | 1.3800 | 1.2300 | 1.3500 | -26.230% | 15 | 0 | +151.852% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.7000 | 1.8300 | 0.000% | 9 | 0 | +85.792% |