SPY261204P00645000
SPY Dec 4 2026 645.00 Put
optionOPRA
EODNov 5, 2026
3.62USD+474.603%(+2.99)65Vol6,033OI
SPY261204P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 3.6200 | 1.1000 | 3.6200 | +474.603% | 65 | 6,014 | 0.000% |
| 2026-11-04 | 0.6500 | 0.7800 | 0.6300 | 0.6300 | -53.676% | 6,006 | 37 | +474.603% |
| 2026-11-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -13.924% | 2 | 37 | +166.176% |
| 2026-11-02 | 1.0800 | 1.5800 | 0.9500 | 1.5800 | -16.842% | 36 | 47 | +129.114% |
| 2026-10-30 | 1.4300 | 2.2700 | 1.4300 | 1.9000 | +137.500% | 39 | 20 | +90.526% |
| 2026-10-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 20 | +352.500% |
| 2026-10-28 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -14.530% | 6 | 13 | +262.000% |
| 2026-10-26 | 1.3100 | 1.3100 | 1.1600 | 1.1700 | -32.759% | 11 | 0 | +209.402% |
| 2026-10-23 | 1.5300 | 1.7400 | 1.5300 | 1.7400 | 0.000% | 2 | 0 | +108.046% |