SPY261204P00640000
SPY Dec 4 2026 640.00 Put
optionOPRA
EODNov 5, 2026
3.37USD+471.186%(+2.78)256Vol1,460OI
SPY261204P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9500 | 3.3700 | 1.7900 | 3.3700 | +471.186% | 256 | 1,615 | 0.000% |
| 2026-11-04 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -52.800% | 1,210 | 411 | +471.186% |
| 2026-11-03 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -15.541% | 18 | 398 | +169.600% |
| 2026-11-02 | 1.0200 | 1.4800 | 0.9500 | 1.4800 | -11.905% | 135 | 351 | +127.703% |
| 2026-10-30 | 1.4300 | 2.0600 | 1.4300 | 1.6800 | +110.000% | 111 | 418 | +100.595% |
| 2026-10-29 | 0.7600 | 0.8500 | 0.7600 | 0.8000 | -4.762% | 212 | 214 | +321.250% |
| 2026-10-28 | 0.9300 | 0.9400 | 0.8400 | 0.8400 | -11.579% | 4 | 213 | +301.190% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -18.803% | 2 | 0 | +254.737% |
| 2026-10-26 | 1.1800 | 1.1800 | 1.0900 | 1.1700 | -30.357% | 24 | 0 | +188.034% |
| 2026-10-23 | 1.7500 | 1.8000 | 1.4800 | 1.6800 | 0.000% | 197 | 0 | +100.595% |