SPY261204P00635000
SPY Dec 4 2026 635.00 Put
optionOPRA
EODNov 5, 2026
2.40USD+336.364%(+1.85)150Vol284OI
SPY261204P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8100 | 2.5200 | 0.8100 | 2.4000 | +336.364% | 150 | 166 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -49.074% | 1 | 167 | +336.364% |
| 2026-11-03 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -18.797% | 24 | 153 | +122.222% |
| 2026-11-02 | 0.8100 | 1.3300 | 0.8100 | 1.3300 | -17.391% | 62 | 121 | +80.451% |
| 2026-10-30 | 1.0400 | 1.9300 | 1.0100 | 1.6100 | +82.955% | 59 | 77 | +49.068% |
| 2026-10-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 2 | 77 | +172.727% |
| 2026-10-27 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -19.298% | 52 | 0 | +160.870% |
| 2026-10-26 | 1.2100 | 1.2100 | 1.0300 | 1.1400 | -27.389% | 28 | 0 | +110.526% |
| 2026-10-23 | 1.3700 | 1.5700 | 1.3700 | 1.5700 | 0.000% | 4 | 0 | +52.866% |