SPY261204P00630000
SPY Dec 4 2026 630.00 Put
optionOPRA
EODNov 5, 2026
2.81USD+450.980%(+2.30)159Vol233OI
SPY261204P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 2.8100 | 0.5900 | 2.8100 | +450.980% | 159 | 113 | 0.000% |
| 2026-11-04 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | -53.211% | 10 | 117 | +450.980% |
| 2026-11-03 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -18.657% | 2 | 115 | +157.798% |
| 2026-11-02 | 0.9000 | 1.3400 | 0.8900 | 1.3400 | -8.219% | 100 | 28 | +109.701% |
| 2026-10-30 | 1.0000 | 1.8100 | 1.0000 | 1.4600 | +87.179% | 25 | 9 | +92.466% |
| 2026-10-29 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | -7.143% | 3 | 8 | +260.256% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -19.231% | 1 | 0 | +234.524% |
| 2026-10-26 | 1.1100 | 1.1100 | 0.9600 | 1.0400 | -22.963% | 30 | 0 | +170.192% |
| 2026-10-23 | 1.5700 | 1.5700 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | +108.148% |