SPY261204P00625000
SPY Dec 4 2026 625.00 Put
optionOPRA
EODNov 5, 2026
2.24USD+330.769%(+1.72)135Vol188OI
SPY261204P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 2.3100 | 0.7200 | 2.2400 | +330.769% | 135 | 110 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -49.020% | 1 | 110 | +330.769% |
| 2026-11-03 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -10.526% | 68 | 149 | +119.608% |
| 2026-11-02 | 0.9400 | 1.2500 | 0.9000 | 1.1400 | -4.202% | 91 | 81 | +96.491% |
| 2026-10-30 | 0.9800 | 1.7400 | 0.9800 | 1.1900 | +43.373% | 105 | 10 | +88.235% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 4 | 10 | +169.880% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -20.968% | 8 | 0 | +128.571% |
| 2026-10-23 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 0.000% | 2 | 0 | +80.645% |