SPY261204P00620000
SPY Dec 4 2026 620.00 Put
optionOPRA
EODNov 5, 2026
1.97USD+328.261%(+1.51)24Vol66OI
SPY261204P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 2.0500 | 0.5800 | 1.9700 | +328.261% | 24 | 63 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5900 | 0.4600 | 0.4600 | -51.579% | 43 | 82 | +328.261% |
| 2026-11-03 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -15.179% | 2 | 82 | +107.368% |
| 2026-11-02 | 0.8700 | 1.1600 | 0.8700 | 1.1200 | +8.738% | 20 | 79 | +75.893% |
| 2026-10-30 | 1.0400 | 1.6000 | 1.0300 | 1.0300 | +60.938% | 38 | 52 | +91.262% |
| 2026-10-29 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | -1.538% | 14 | 58 | +207.813% |
| 2026-10-28 | 0.7300 | 0.7400 | 0.6500 | 0.6500 | -18.750% | 30 | 44 | +203.077% |
| 2026-10-27 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -16.667% | 30 | 0 | +146.250% |
| 2026-10-26 | 1.0100 | 1.0100 | 0.9200 | 0.9600 | -26.154% | 33 | 0 | +105.208% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.2100 | 1.3000 | 0.000% | 9 | 0 | +51.538% |