SPY261204P00615000
SPY Dec 4 2026 615.00 Put
optionOPRA
EODNov 5, 2026
1.78USD+313.953%(+1.35)82Vol300OI
SPY261204P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 2.0400 | 0.5100 | 1.7800 | +313.953% | 82 | 258 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | -52.222% | 22 | 256 | +313.953% |
| 2026-11-03 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -2.174% | 51 | 220 | +97.778% |
| 2026-11-02 | 0.6400 | 0.9200 | 0.6400 | 0.9200 | -26.400% | 23 | 197 | +93.478% |
| 2026-10-30 | 0.9800 | 1.6600 | 0.9600 | 1.2500 | +92.308% | 279 | 15 | +42.400% |
| 2026-10-29 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -26.136% | 6 | 9 | +173.846% |
| 2026-10-26 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | -28.455% | 25 | 0 | +102.273% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | 0.000% | 5 | 0 | +44.715% |