SPY261204P00610000
SPY Dec 4 2026 610.00 Put
optionOPRA
EODNov 5, 2026
2.20USD+400.000%(+1.76)37Vol151OI
SPY261204P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 2.2000 | 0.8400 | 2.2000 | +400.000% | 37 | 141 | 0.000% |
| 2026-11-04 | 0.4900 | 0.4900 | 0.4200 | 0.4400 | -48.837% | 28 | 135 | +400.000% |
| 2026-11-03 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -12.245% | 12 | 124 | +155.814% |
| 2026-11-02 | 0.7100 | 1.0100 | 0.6900 | 0.9800 | -33.784% | 51 | 146 | +124.490% |
| 2026-10-30 | 0.8700 | 1.4800 | 0.8100 | 1.4800 | +164.286% | 35 | 164 | +48.649% |
| 2026-10-29 | 0.5500 | 0.6100 | 0.5500 | 0.5600 | -16.418% | 22 | 153 | +292.857% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -41.739% | 2 | 0 | +228.358% |
| 2026-10-23 | 1.2000 | 1.2600 | 1.0600 | 1.1500 | 0.000% | 126 | 0 | +91.304% |