SPY261204P00605000
SPY Dec 4 2026 605.00 Put
optionOPRA
EODNov 5, 2026
1.85USD+340.476%(+1.43)58Vol147OI
SPY261204P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0100 | 1.8500 | 1.0100 | 1.8500 | +340.476% | 58 | 125 | 0.000% |
| 2026-11-04 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -50.000% | 6 | 130 | +340.476% |
| 2026-11-03 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | -8.696% | 55 | 77 | +120.238% |
| 2026-11-02 | 0.5700 | 0.9200 | 0.5700 | 0.9200 | -31.852% | 7 | 72 | +101.087% |
| 2026-10-30 | 0.8300 | 1.3500 | 0.8300 | 1.3500 | +136.842% | 6 | 66 | +37.037% |
| 2026-10-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 5 | 61 | +224.561% |
| 2026-10-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 1 | 0 | +180.303% |
| 2026-10-26 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -27.723% | 61 | 0 | +153.425% |
| 2026-10-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | +83.168% |