SPY261204P00600000
SPY Dec 4 2026 600.00 Put
optionOPRA
EODNov 5, 2026
1.91USD+402.632%(+1.53)315Vol300OI
SPY261204P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 1.9100 | 0.3600 | 1.9100 | +402.632% | 315 | 120 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | -51.899% | 63 | 126 | +402.632% |
| 2026-11-03 | 0.7900 | 0.7900 | 0.7200 | 0.7900 | -10.227% | 13 | 124 | +141.772% |
| 2026-11-02 | 0.6400 | 0.8800 | 0.5600 | 0.8800 | +12.821% | 27 | 124 | +117.045% |
| 2026-10-30 | 0.7300 | 1.3700 | 0.7300 | 0.7800 | +41.818% | 74 | 121 | +144.872% |
| 2026-10-29 | 0.5400 | 0.5500 | 0.4800 | 0.5500 | +5.769% | 15 | 122 | +247.273% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -13.333% | 23 | 140 | +267.308% |
| 2026-10-27 | 0.6700 | 0.7000 | 0.6000 | 0.6000 | -23.077% | 105 | 0 | +218.333% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -22.772% | 18 | 0 | +144.872% |
| 2026-10-23 | 1.0700 | 1.0800 | 1.0100 | 1.0100 | 0.000% | 19 | 0 | +89.109% |