SPY261204P00595000
SPY Dec 4 2026 595.00 Put
optionOPRA
EODNov 5, 2026
1.38USD+272.973%(+1.01)149Vol231OI
SPY261204P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 1.5600 | 0.5700 | 1.3800 | +272.973% | 149 | 151 | 0.000% |
| 2026-11-04 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -46.377% | 4 | 151 | +272.973% |
| 2026-11-03 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | -15.854% | 3 | 150 | +100.000% |
| 2026-11-02 | 0.6000 | 0.8200 | 0.6000 | 0.8200 | -18.000% | 101 | 50 | +68.293% |
| 2026-10-30 | 1.1100 | 1.2100 | 1.0000 | 1.0000 | +92.308% | 48 | 10 | +38.000% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 3 | 8 | +165.385% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 1 | 7 | +160.377% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -27.273% | 5 | 0 | +91.667% |
| 2026-10-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 2 | 0 | +39.394% |