SPY261204P00590000
SPY Dec 4 2026 590.00 Put
optionOPRA
EODNov 5, 2026
1.30USD+293.939%(+0.97)154Vol7,253OI
SPY261204P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 1.6300 | 0.4000 | 1.3000 | +293.939% | 154 | 7,328 | 0.000% |
| 2026-11-04 | 0.3400 | 0.4400 | 0.3300 | 0.3300 | -48.438% | 7,513 | 45 | +293.939% |
| 2026-11-03 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -20.988% | 10 | 38 | +103.125% |
| 2026-11-02 | 0.5700 | 0.8200 | 0.4700 | 0.8100 | -35.200% | 29 | 9 | +60.494% |
| 2026-10-30 | 0.6700 | 1.2500 | 0.6700 | 1.2500 | +165.957% | 4 | 10 | +4.000% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 10 | +176.596% |
| 2026-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 2 | 8 | +170.833% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -20.290% | 9 | 0 | +136.364% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -27.368% | 1 | 0 | +88.406% |
| 2026-10-23 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | 0.000% | 3 | 0 | +36.842% |