SPY261204P00585000
SPY Dec 4 2026 585.00 Put
optionOPRA
EODNov 5, 2026
1.21USD+83.333%(+0.55)49Vol79OI
SPY261204P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 1.2100 | 1.1100 | 1.2100 | +83.333% | 49 | 33 | 0.000% |
| 2026-11-02 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | -35.922% | 21 | 12 | +83.333% |
| 2026-10-30 | 0.7400 | 1.0300 | 0.7400 | 1.0300 | +11.957% | 5 | 7 | +17.476% |
| 2026-10-23 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.000% | 7 | 7 | +31.522% |