SPY261204P00580000
SPY Dec 4 2026 580.00 Put
optionOPRA
EODNov 5, 2026
1.17USD+244.118%(+0.83)57Vol405OI
SPY261204P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 1.3000 | 0.7200 | 1.1700 | +244.118% | 57 | 362 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -45.161% | 25 | 337 | +244.118% |
| 2026-11-03 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -15.068% | 63 | 274 | +88.710% |
| 2026-11-02 | 0.4300 | 0.7300 | 0.4300 | 0.7300 | +10.606% | 105 | 172 | +60.274% |
| 2026-10-30 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | +69.231% | 3 | 170 | +77.273% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | -18.750% | 52 | 118 | +200.000% |
| 2026-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 85 | 33 | +143.750% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | -17.460% | 13 | 0 | +125.000% |
| 2026-10-26 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -19.231% | 20 | 0 | +85.714% |
| 2026-10-23 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | 0.000% | 5 | 0 | +50.000% |