SPY261204P00575000
SPY Dec 4 2026 575.00 Put
optionOPRA
EODNov 5, 2026
1.09USD+98.182%(+0.54)5Vol77OI
SPY261204P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.0900 | 0.9400 | 1.0900 | +98.182% | 5 | 74 | 0.000% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 74 | +98.182% |
| 2026-11-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -43.210% | 49 | 25 | +136.957% |
| 2026-10-30 | 0.5600 | 0.8900 | 0.5600 | 0.8100 | +92.857% | 11 | 20 | +34.568% |
| 2026-10-29 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | -4.545% | 3 | 21 | +159.524% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -21.429% | 2 | 21 | +147.727% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.5400 | 0.5600 | -28.205% | 25 | 0 | +94.643% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.7400 | 0.7800 | 0.000% | 6 | 0 | +39.744% |