SPY261204P00570000
SPY Dec 4 2026 570.00 Put
optionOPRA
EODNov 5, 2026
1.21USD+303.333%(+0.91)47Vol367OI
SPY261204P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 1.2300 | 0.4700 | 1.2100 | +303.333% | 47 | 349 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.125% | 1 | 349 | +303.333% |
| 2026-11-02 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +3.226% | 10 | 340 | +89.062% |
| 2026-10-30 | 0.6100 | 0.9500 | 0.6100 | 0.6200 | +72.222% | 29 | 322 | +95.161% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 321 | +236.111% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -23.529% | 201 | 120 | +210.256% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 0 | +137.255% |
| 2026-10-26 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -23.944% | 4 | 0 | +124.074% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 0.000% | 116 | 0 | +70.423% |