SPY261204P00565000
SPY Dec 4 2026 565.00 Put
optionOPRA
EODNov 5, 2026
0.95USD+82.692%(+0.43)8Vol235OI
SPY261204P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 1.0700 | 0.5000 | 0.9500 | +82.692% | 8 | 229 | 0.000% |
| 2026-11-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +40.541% | 15 | 220 | +82.692% |
| 2026-11-02 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -56.977% | 5 | 216 | +156.757% |
| 2026-10-30 | 0.5000 | 0.8600 | 0.5000 | 0.8600 | +109.756% | 6 | 213 | +10.465% |
| 2026-10-28 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -6.818% | 2 | 211 | +131.707% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.889% | 200 | 0 | +115.909% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.6700 | 0.7200 | 0.000% | 16 | 0 | +31.944% |