SPY261204P00560000
SPY Dec 4 2026 560.00 Put
optionOPRA
EODNov 5, 2026
1.03USD+329.167%(+0.79)17Vol331OI
SPY261204P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 1.0300 | 0.3500 | 1.0300 | +329.167% | 17 | 318 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -57.895% | 2 | 318 | +329.167% |
| 2026-11-02 | 0.3800 | 0.5900 | 0.3800 | 0.5700 | +11.765% | 4 | 316 | +80.702% |
| 2026-10-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +34.211% | 1 | 315 | +101.961% |
| 2026-10-28 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -44.118% | 202 | 129 | +171.053% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.000% | 129 | 0 | +51.471% |