SPY261204P00555000
SPY Dec 4 2026 555.00 Put
optionOPRA
EODNov 5, 2026
0.96USD+317.391%(+0.73)27Vol480OI
SPY261204P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 1.0200 | 0.3900 | 0.9600 | +317.391% | 27 | 469 | 0.000% |
| 2026-11-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -55.769% | 325 | 442 | +317.391% |
| 2026-11-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 2 | 441 | +84.615% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -34.848% | 75 | 366 | +123.256% |
| 2026-10-30 | 0.8600 | 0.8600 | 0.6600 | 0.6600 | +40.426% | 4 | 368 | +45.455% |
| 2026-10-26 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | -22.951% | 366 | 368 | +104.255% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 4 | 0 | +57.377% |