SPY261204P00550000
SPY Dec 4 2026 550.00 Put
optionOPRA
EODNov 5, 2026
1.05USD+377.273%(+0.83)279Vol534OI
SPY261204P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 1.0500 | 0.2400 | 1.0500 | +377.273% | 279 | 330 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -48.837% | 7 | 329 | +377.273% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -15.686% | 6 | 325 | +144.186% |
| 2026-11-02 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | +6.250% | 189 | 201 | +105.882% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 201 | +118.750% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 200 | 201 | +162.500% |
| 2026-10-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | +52.174% |