SPY261204P00545000
SPY Dec 4 2026 545.00 Put
optionOPRA
EODNov 5, 2026
0.78USD+212.000%(+0.53)7Vol236OI
SPY261204P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.7800 | 0.4200 | 0.7800 | +212.000% | 7 | 236 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 4 | 232 | +212.000% |
| 2026-11-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 231 | +85.714% |
| 2026-11-02 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -50.649% | 135 | 96 | +105.263% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +120.000% | 2 | 94 | +1.299% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 132 | 94 | +122.857% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +95.000% |