SPY261204P00540000
SPY Dec 4 2026 540.00 Put
optionOPRA
EODNov 5, 2026
0.76USD+300.000%(+0.57)3Vol203OI
SPY261204P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.7600 | 0.2100 | 0.7600 | +300.000% | 3 | 202 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -61.224% | 61 | 203 | +300.000% |
| 2026-11-02 | 0.3000 | 0.4900 | 0.3000 | 0.4900 | -12.500% | 80 | 123 | +55.102% |
| 2026-10-30 | 0.7300 | 0.7300 | 0.5600 | 0.5600 | +55.556% | 4 | 119 | +35.714% |
| 2026-10-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 51 | 119 | +111.111% |
| 2026-10-26 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -26.786% | 66 | 0 | +85.366% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.5200 | 0.5600 | 0.000% | 8 | 0 | +35.714% |