SPY261204P00535000
SPY Dec 4 2026 535.00 Put
optionOPRA
EODNov 5, 2026
0.75USD+316.667%(+0.57)316Vol608OI
SPY261204P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.7500 | 0.3100 | 0.7500 | +316.667% | 316 | 410 | 0.000% |
| 2026-11-04 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -60.870% | 103 | 308 | +316.667% |
| 2026-11-02 | 0.2500 | 0.4600 | 0.2500 | 0.4600 | +21.053% | 304 | 4 | +63.043% |
| 2026-10-30 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 4 | 0 | +97.368% |