SPY261204P00530000
SPY Dec 4 2026 530.00 Put
optionOPRA
EODNov 5, 2026
0.86USD+405.882%(+0.69)2Vol259OI
SPY261204P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +405.882% | 2 | 259 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -48.485% | 7 | 260 | +405.882% |
| 2026-11-03 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -19.512% | 9 | 259 | +160.606% |
| 2026-11-02 | 0.2300 | 0.4300 | 0.2300 | 0.4100 | -37.879% | 87 | 172 | +109.756% |
| 2026-10-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +153.846% | 2 | 170 | +30.303% |
| 2026-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 169 | +230.769% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 5 | 0 | +160.606% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -25.000% | 158 | 0 | +138.889% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 0.000% | 15 | 0 | +79.167% |