SPY261204P00525000
SPY Dec 4 2026 525.00 Put
optionOPRA
EODNov 4, 2026
0.16USD-50.000%(-0.16)1Vol84OI
SPY261204P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 85 | 0.000% |
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 85 | -50.000% |
| 2026-11-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 3 | 82 | -58.974% |
| 2026-10-30 | 0.3700 | 0.6200 | 0.3700 | 0.4800 | +37.143% | 70 | 12 | -66.667% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 3 | 12 | -54.286% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 9 | 0 | -66.667% |