SPY261204P00520000
SPY Dec 4 2026 520.00 Put
optionOPRA
EODNov 5, 2026
0.60USD+300.000%(+0.45)13Vol30OI
SPY261204P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 0.7000 | 0.4500 | 0.6000 | +300.000% | 13 | 24 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 1 | 24 | +300.000% |
| 2026-11-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -47.458% | 1 | 23 | +93.548% |
| 2026-10-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +126.923% | 15 | 9 | +1.695% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 6 | 9 | +130.769% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 0 | +81.818% |