SPY261204P00515000
SPY Dec 4 2026 515.00 Put
optionOPRA
EODNov 5, 2026
0.60USD+300.000%(+0.45)1Vol65OI
SPY261204P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +300.000% | 1 | 65 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -55.882% | 2 | 63 | +300.000% |
| 2026-11-02 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -20.930% | 4 | 59 | +76.471% |
| 2026-10-30 | 0.3400 | 0.5600 | 0.3400 | 0.4300 | +59.259% | 58 | 1 | +39.535% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1 | +122.222% |