SPY261204P00510000
SPY Dec 4 2026 510.00 Put
optionOPRA
EODNov 5, 2026
0.70USD+400.000%(+0.56)3Vol121OI
SPY261204P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +400.000% | 3 | 119 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -50.000% | 2 | 119 | +400.000% |
| 2026-11-03 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -12.500% | 118 | 6 | +150.000% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 3 | 6 | +118.750% |
| 2026-10-30 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +100.000% | 11 | 11 | +75.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 11 | 1 | +250.000% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | +204.348% |