SPY261204P00505000
SPY Dec 4 2026 505.00 Put
optionOPRA
EODNov 5, 2026
0.66USD+175.000%(+0.42)11Vol71OI
SPY261204P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 0.6600 | 0.2600 | 0.6600 | +175.000% | 11 | 62 | 0.000% |
| 2026-11-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 45 | 17 | +175.000% |
| 2026-11-02 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -38.000% | 3 | 14 | +112.903% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 14 | 0 | +32.000% |