SPY261204P00500000
SPY Dec 4 2026 500.00 Put
optionOPRA
EODNov 5, 2026
0.59USD+391.667%(+0.47)73Vol219OI
SPY261204P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.6000 | 0.1300 | 0.5900 | +391.667% | 73 | 172 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -50.000% | 14 | 163 | +391.667% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +20.000% | 6 | 161 | +145.833% |
| 2026-11-02 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | -55.556% | 18 | 156 | +195.000% |
| 2026-10-30 | 0.3100 | 0.4500 | 0.3100 | 0.4500 | +164.706% | 9 | 154 | +31.111% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 154 | +247.059% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 3 | 155 | +227.778% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 84 | 0 | +210.526% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -30.556% | 5 | 0 | +136.000% |
| 2026-10-23 | 0.3700 | 0.3800 | 0.3300 | 0.3600 | 0.000% | 122 | 0 | +63.889% |