SPY261204C00900000
SPY Dec 4 2026 900.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)30Vol33OI
SPY261204C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 30 | 3 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3 | +200.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 5 | +200.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3 | 2 | +50.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | +50.000% |