SPY261204C00885000
SPY Dec 4 2026 885.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+33.333%(+0.01)2Vol174OI
SPY261204C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 172 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 168 | +33.333% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 49 | 140 | +33.333% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 50 | 0 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 72 | 0 | +33.333% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 24 | 0 | +33.333% |